시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,965	20	+ 0.68%	153,801	478
09:34	2,950	5	+ 0.17%	152,185	473
09:33	2,965	20	+ 0.68%	151,592	471
09:32	2,970	25	+ 0.85%	151,449	471
09:31	2,975	30	+ 1.02%	150,326	467
09:30	2,985	40	+ 1.36%	149,175	464
09:29	2,980	35	+ 1.19%	147,987	460
09:28	2,990	45	+ 1.53%	147,719	460
09:27	2,995	50	+ 1.70%	146,972	457
09:26	2,990	45	+ 1.53%	146,869	457