시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,940	5	- 0.17%	177,289	547
09:44	2,955	10	+ 0.34%	175,159	541
09:43	2,950	5	+ 0.17%	158,013	490
09:42	2,955	10	+ 0.34%	157,856	490
09:41	2,955	10	+ 0.34%	157,824	490
09:40	2,955	10	+ 0.34%	157,680	489
09:39	2,955	10	+ 0.34%	157,401	488
09:38	2,955	10	+ 0.34%	157,127	488
09:37	2,950	5	+ 0.17%	156,504	486
09:36	2,970	25	+ 0.85%	153,947	478