시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,850	95	- 3.23%	308,505	928
14:55	2,835	110	- 3.74%	307,034	924
14:54	2,835	110	- 3.74%	306,918	924
14:53	2,840	105	- 3.57%	306,869	924
14:52	2,835	110	- 3.74%	306,868	924
14:51	2,840	105	- 3.57%	306,836	924
14:50	2,840	105	- 3.57%	306,835	924
14:49	2,840	105	- 3.57%	306,519	923
14:47	2,835	110	- 3.74%	306,318	922
14:45	2,840	105	- 3.57%	306,314	922