시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,000	55	+ 1.87%	182,993	564
09:54	3,010	65	+ 2.21%	182,544	563
09:53	3,025	80	+ 2.72%	181,172	558
09:52	2,990	45	+ 1.53%	180,115	555
09:51	2,960	15	+ 0.51%	179,284	553
09:50	2,970	25	+ 0.85%	179,280	553
09:49	2,965	20	+ 0.68%	178,234	550
09:48	2,955	10	+ 0.34%	177,783	548
09:47	2,950	5	+ 0.17%	177,780	548
09:46	2,950	5	+ 0.17%	177,691	548