시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,985	40	+ 1.36%	187,941	579
10:04	2,970	25	+ 0.85%	187,910	579
10:03	2,975	30	+ 1.02%	187,662	578
10:02	2,975	30	+ 1.02%	186,386	574
10:01	2,995	50	+ 1.70%	185,981	573
10:00	2,980	35	+ 1.19%	185,664	572
09:59	2,990	45	+ 1.53%	184,363	568
09:58	2,990	45	+ 1.53%	183,331	565
09:57	2,975	30	+ 1.02%	183,203	565
09:56	2,995	50	+ 1.70%	183,190	565