시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,975	30	+ 1.02%	191,466	589
10:15	3,000	55	+ 1.87%	191,455	589
10:14	3,000	55	+ 1.87%	191,441	589
10:13	2,985	40	+ 1.36%	191,368	589
10:11	3,000	55	+ 1.87%	191,060	588
10:10	3,000	55	+ 1.87%	190,860	587
10:09	2,995	50	+ 1.70%	190,834	587
10:08	2,980	35	+ 1.19%	190,816	587
10:07	2,970	25	+ 0.85%	188,128	579
10:06	2,980	35	+ 1.19%	187,987	579