시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,975	30	+ 1.02%	194,661	599
10:25	2,975	30	+ 1.02%	194,660	599
10:24	2,995	50	+ 1.70%	194,520	598
10:23	2,975	30	+ 1.02%	194,149	597
10:22	2,975	30	+ 1.02%	193,279	595
10:21	2,975	30	+ 1.02%	192,726	593
10:20	2,975	30	+ 1.02%	192,299	592
10:19	2,970	25	+ 0.85%	192,116	591
10:18	2,975	30	+ 1.02%	191,655	590
10:17	2,975	30	+ 1.02%	191,645	590