시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,955	10	+ 0.34%	198,090	609
10:37	2,965	20	+ 0.68%	196,467	604
10:36	2,965	20	+ 0.68%	196,465	604
10:35	2,965	20	+ 0.68%	196,375	604
10:34	2,970	25	+ 0.85%	195,518	601
10:33	2,970	25	+ 0.85%	195,515	601
10:32	2,970	25	+ 0.85%	195,048	600
10:31	2,975	30	+ 1.02%	195,036	600
10:29	2,975	30	+ 1.02%	194,970	600
10:27	2,975	30	+ 1.02%	194,681	599