시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,990	45	+ 1.53%	199,209	612
10:47	2,987	42	+ 1.43%	199,064	612
10:46	2,987	42	+ 1.43%	199,054	612
10:45	2,980	35	+ 1.19%	199,046	612
10:44	2,965	20	+ 0.68%	198,779	611
10:43	2,965	20	+ 0.68%	198,778	611
10:42	2,962	17	+ 0.58%	198,677	611
10:41	2,965	20	+ 0.68%	198,627	611
10:40	2,960	15	+ 0.51%	198,610	610
10:39	2,955	10	+ 0.34%	198,358	610