시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,975	30	+ 1.02%	204,926	629
10:57	2,975	30	+ 1.02%	204,100	627
10:56	2,990	45	+ 1.53%	203,568	625
10:55	2,975	30	+ 1.02%	203,546	625
10:54	2,980	35	+ 1.19%	201,931	620
10:53	2,990	45	+ 1.53%	201,069	618
10:52	3,000	55	+ 1.87%	200,185	615
10:51	3,000	55	+ 1.87%	199,829	614
10:50	2,995	50	+ 1.70%	199,677	614
10:49	3,000	55	+ 1.87%	199,655	614