시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,985	40	+ 1.36%	208,809	641
11:19	2,985	40	+ 1.36%	208,807	641
11:14	2,985	40	+ 1.36%	207,901	638
11:11	2,965	20	+ 0.68%	207,900	638
11:10	2,965	20	+ 0.68%	207,560	637
11:09	2,970	25	+ 0.85%	206,560	634
11:05	2,970	25	+ 0.85%	206,133	633
11:04	2,975	30	+ 1.02%	205,632	631
11:03	2,975	30	+ 1.02%	205,532	631
11:00	2,975	30	+ 1.02%	205,232	630