시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,955	10	+ 0.34%	212,993	653
11:29	2,955	10	+ 0.34%	212,988	653
11:28	2,955	10	+ 0.34%	212,913	653
11:27	2,955	10	+ 0.34%	211,718	649
11:26	2,960	15	+ 0.51%	211,635	649
11:25	2,965	20	+ 0.68%	210,392	646
11:24	2,965	20	+ 0.68%	209,853	644
11:23	2,977	32	+ 1.09%	208,830	641
11:22	2,985	40	+ 1.36%	208,814	641
11:21	2,985	40	+ 1.36%	208,812	641