시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,945	0	0.00%	218,076	668
11:40	2,950	5	+ 0.17%	217,775	667
11:39	2,945	0	0.00%	217,773	667
11:38	2,950	5	+ 0.17%	217,745	667
11:37	2,945	0	0.00%	217,725	667
11:36	2,945	0	0.00%	217,310	666
11:34	2,950	5	+ 0.17%	213,310	654
11:33	2,950	5	+ 0.17%	213,307	654
11:32	2,950	5	+ 0.17%	213,306	654
11:31	2,955	10	+ 0.34%	213,106	654