시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,860	85	- 2.89%	310,631	934
15:08	2,850	95	- 3.23%	310,261	933
15:05	2,840	105	- 3.57%	310,260	933
15:04	2,835	110	- 3.74%	310,088	933
15:03	2,835	110	- 3.74%	309,787	932
15:02	2,835	110	- 3.74%	309,387	931
15:01	2,850	95	- 3.23%	308,792	929
15:00	2,845	100	- 3.40%	308,527	928
14:59	2,850	95	- 3.23%	308,526	928
14:58	2,850	95	- 3.23%	308,525	928