시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,935	10	- 0.34%	226,792	694
11:56	2,930	15	- 0.51%	225,892	691
11:55	2,930	15	- 0.51%	225,372	690
11:50	2,950	5	+ 0.17%	222,841	682
11:48	2,950	5	+ 0.17%	222,839	682
11:47	2,945	0	0.00%	222,797	682
11:46	2,940	5	- 0.17%	222,750	682
11:45	2,940	5	- 0.17%	222,135	680
11:44	2,945	0	0.00%	219,492	672
11:43	2,945	0	0.00%	218,412	669