시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,870	75	- 2.55%	252,710	769
12:07	2,850	95	- 3.23%	252,229	767
12:06	2,855	90	- 3.06%	251,438	765
12:05	2,895	50	- 1.70%	248,100	755
12:04	2,900	45	- 1.53%	239,500	731
12:03	2,900	45	- 1.53%	239,499	731
12:02	2,900	45	- 1.53%	239,235	730
12:01	2,915	30	- 1.02%	232,359	710
12:00	2,925	20	- 0.68%	228,758	700
11:58	2,930	15	- 0.51%	227,092	695