시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,900	45	- 1.53%	259,820	789
12:19	2,900	45	- 1.53%	259,615	788
12:18	2,910	35	- 1.19%	259,228	787
12:17	2,895	50	- 1.70%	258,122	784
12:16	2,885	60	- 2.04%	257,822	783
12:15	2,875	70	- 2.38%	257,313	782
12:12	2,875	70	- 2.38%	256,806	780
12:11	2,860	85	- 2.89%	255,717	777
12:10	2,860	85	- 2.89%	253,667	771
12:09	2,870	75	- 2.55%	253,264	770