시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,900	45	- 1.53%	265,268	805
12:29	2,900	45	- 1.53%	265,211	805
12:28	2,900	45	- 1.53%	265,006	804
12:27	2,900	45	- 1.53%	265,005	804
12:26	2,900	45	- 1.53%	264,946	804
12:25	2,915	30	- 1.02%	264,746	803
12:24	2,915	30	- 1.02%	260,997	792
12:23	2,890	55	- 1.87%	260,930	792
12:22	2,905	40	- 1.36%	259,973	790
12:21	2,905	40	- 1.36%	259,880	789