시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,865	80	- 2.72%	273,611	829
12:40	2,865	80	- 2.72%	273,390	828
12:38	2,860	85	- 2.89%	273,164	828
12:37	2,865	80	- 2.72%	273,003	827
12:36	2,875	70	- 2.38%	272,842	827
12:35	2,875	70	- 2.38%	270,942	821
12:34	2,870	75	- 2.55%	270,941	821
12:33	2,870	75	- 2.55%	267,507	811
12:32	2,880	65	- 2.21%	267,028	810
12:31	2,890	55	- 1.87%	266,040	807