시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,880	65	- 2.21%	276,669	838
12:51	2,885	60	- 2.04%	276,628	838
12:50	2,880	65	- 2.21%	276,627	838
12:49	2,880	65	- 2.21%	276,520	837
12:48	2,880	65	- 2.21%	276,519	837
12:46	2,880	65	- 2.21%	276,512	837
12:45	2,865	80	- 2.72%	276,493	837
12:44	2,865	80	- 2.72%	275,973	836
12:43	2,850	95	- 3.23%	275,971	836
12:42	2,850	95	- 3.23%	275,611	835