시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,850	95	- 3.23%	283,102	856
13:06	2,855	90	- 3.06%	282,839	855
13:05	2,850	95	- 3.23%	282,838	855
13:03	2,845	100	- 3.40%	282,587	855
13:02	2,845	100	- 3.40%	282,198	853
13:01	2,855	90	- 3.06%	281,939	853
13:00	2,855	90	- 3.06%	281,658	852
12:58	2,860	85	- 2.89%	281,653	852
12:57	2,840	105	- 3.57%	281,583	852
12:55	2,870	75	- 2.55%	281,240	851