시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,860	85	- 2.89%	286,210	865
13:17	2,870	75	- 2.55%	285,970	864
13:16	2,870	75	- 2.55%	285,870	864
13:15	2,870	75	- 2.55%	285,863	864
13:14	2,870	75	- 2.55%	285,862	864
13:13	2,870	75	- 2.55%	285,861	864
13:12	2,865	80	- 2.72%	285,829	864
13:11	2,875	70	- 2.38%	285,791	864
13:10	2,890	55	- 1.87%	285,790	864
13:09	2,885	60	- 2.04%	285,704	864