시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,860	85	- 2.89%	286,485	866
13:27	2,880	65	- 2.21%	286,312	865
13:26	2,880	65	- 2.21%	286,310	865
13:25	2,877	68	- 2.31%	286,304	865
13:24	2,880	65	- 2.21%	286,268	865
13:23	2,880	65	- 2.21%	286,267	865
13:22	2,880	65	- 2.21%	286,261	865
13:21	2,880	65	- 2.21%	286,250	865
13:20	2,880	65	- 2.21%	286,219	865
13:19	2,870	75	- 2.55%	286,216	865