시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,855	90	- 3.06%	286,790	867
13:37	2,860	85	- 2.89%	286,674	866
13:36	2,860	85	- 2.89%	286,673	866
13:35	2,860	85	- 2.89%	286,652	866
13:34	2,860	85	- 2.89%	286,621	866
13:33	2,860	85	- 2.89%	286,541	866
13:32	2,860	85	- 2.89%	286,522	866
13:31	2,870	75	- 2.55%	286,503	866
13:30	2,870	75	- 2.55%	286,497	866
13:29	2,860	85	- 2.89%	286,487	866