시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	2,915	30	- 1.02%	320,381	963
15:18	2,895	50	- 1.70%	320,154	962
15:17	2,915	30	- 1.02%	317,161	953
15:16	2,870	75	- 2.55%	316,917	953
15:15	2,870	75	- 2.55%	316,462	951
15:13	2,885	60	- 2.04%	316,454	951
15:12	2,875	70	- 2.38%	316,450	951
15:11	2,935	10	- 0.34%	315,963	950
15:10	2,935	10	- 0.34%	313,487	943
15:09	2,860	85	- 2.89%	310,631	934