시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,270	100	- 2.97%	7,123	23
10:22	3,265	105	- 3.12%	7,122	23
10:20	3,270	100	- 2.97%	7,047	23
10:19	3,270	100	- 2.97%	7,030	23
10:17	3,265	105	- 3.12%	6,952	22
10:16	3,250	120	- 3.56%	6,951	22
10:15	3,245	125	- 3.71%	4,974	16
10:14	3,250	120	- 3.56%	4,970	16
10:08	3,245	125	- 3.71%	4,963	16
10:05	3,245	125	- 3.71%	4,952	16