시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,240	130	- 3.86%	8,365	27
10:49	3,235	135	- 4.01%	8,284	27
10:44	3,250	120	- 3.56%	7,614	24
10:38	3,245	125	- 3.71%	7,609	24
10:37	3,250	120	- 3.56%	7,309	23
10:34	3,250	120	- 3.56%	7,272	23
10:33	3,250	120	- 3.56%	7,263	23
10:30	3,250	120	- 3.56%	7,179	23
10:28	3,250	120	- 3.56%	7,176	23
10:27	3,270	100	- 2.97%	7,133	23