시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,250	120	- 3.56%	8,554	27
12:03	3,250	120	- 3.56%	8,550	27
11:59	3,255	115	- 3.41%	8,534	27
11:43	3,260	110	- 3.26%	8,516	27
11:34	3,260	110	- 3.26%	8,515	27
11:24	3,260	110	- 3.26%	8,514	27
11:23	3,250	120	- 3.56%	8,505	27
11:14	3,245	125	- 3.71%	8,415	27
11:04	3,250	120	- 3.56%	8,413	27
11:00	3,250	120	- 3.56%	8,399	27