시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,240	130	- 3.86%	9,138	29
12:47	3,230	140	- 4.15%	9,127	29
12:46	3,225	145	- 4.30%	9,123	29
12:42	3,240	130	- 3.86%	8,623	28
12:40	3,245	125	- 3.71%	8,600	28
12:36	3,250	120	- 3.56%	8,590	28
12:24	3,255	115	- 3.41%	8,568	28
12:20	3,255	115	- 3.41%	8,565	27
12:18	3,255	115	- 3.41%	8,556	27
12:13	3,255	115	- 3.41%	8,555	27