시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,255	115	- 3.41%	9,393	30
13:29	3,295	75	- 2.23%	9,382	30
13:25	3,240	130	- 3.86%	9,332	30
13:24	3,255	115	- 3.41%	9,331	30
13:20	3,255	115	- 3.41%	9,219	30
13:14	3,260	110	- 3.26%	9,195	30
13:08	3,260	110	- 3.26%	9,190	30
13:04	3,260	110	- 3.26%	9,170	29
13:00	3,260	110	- 3.26%	9,149	29
12:57	3,255	115	- 3.41%	9,141	29