시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,285	85	- 2.52%	9,686	31
14:06	3,285	85	- 2.52%	9,656	31
14:04	3,250	120	- 3.56%	9,631	31
13:54	3,250	120	- 3.56%	9,629	31
13:50	3,250	120	- 3.56%	9,624	31
13:44	3,250	120	- 3.56%	9,595	31
13:42	3,285	85	- 2.52%	9,574	31
13:34	3,245	125	- 3.71%	9,567	31
13:32	3,255	115	- 3.41%	9,565	31
13:31	3,235	135	- 4.01%	9,417	30