시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,265	105	- 3.12%	9,814	32
14:31	3,260	110	- 3.26%	9,812	32
14:24	3,275	95	- 2.82%	9,775	31
14:20	3,275	95	- 2.82%	9,773	31
14:14	3,275	95	- 2.82%	9,770	31
14:12	3,270	100	- 2.97%	9,758	31
14:11	3,275	95	- 2.82%	9,732	31
14:10	3,270	100	- 2.97%	9,726	31
14:09	3,285	85	- 2.52%	9,705	31
14:08	3,290	80	- 2.37%	9,696	31