시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,245	125	- 3.71%	9,973	32
14:54	3,255	115	- 3.41%	9,972	32
14:52	3,255	115	- 3.41%	9,955	32
14:48	3,250	120	- 3.56%	9,954	32
14:46	3,250	120	- 3.56%	9,925	32
14:44	3,250	120	- 3.56%	9,888	32
14:42	3,250	120	- 3.56%	9,884	32
14:41	3,250	120	- 3.56%	9,874	32
14:36	3,250	120	- 3.56%	9,863	32
14:35	3,250	120	- 3.56%	9,852	32