시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,210	160	- 4.75%	4,056	13
09:08	3,210	160	- 4.75%	4,036	13
09:07	3,205	165	- 4.90%	4,030	13
09:05	3,225	145	- 4.30%	3,976	13
09:03	3,195	175	- 5.19%	3,826	12
09:02	3,215	155	- 4.60%	3,796	12
09:01	3,175	195	- 5.79%	3,789	12
09:00	3,200	170	- 5.05%	478	2