시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,245	125	- 3.71%	4,642	15
09:27	3,255	115	- 3.41%	4,567	15
09:26	3,245	125	- 3.71%	4,539	14
09:25	3,245	125	- 3.71%	4,506	14
09:22	3,235	135	- 4.01%	4,442	14
09:18	3,245	125	- 3.71%	4,382	14
09:17	3,265	105	- 3.12%	4,330	14
09:14	3,225	145	- 4.30%	4,180	13
09:13	3,225	145	- 4.30%	4,170	13
09:12	3,200	170	- 5.05%	4,156	13