시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,245	125	- 3.71%	4,912	16
10:03	3,245	125	- 3.71%	4,906	16
09:56	3,245	125	- 3.71%	4,905	16
09:55	3,245	125	- 3.71%	4,904	16
09:54	3,245	125	- 3.71%	4,890	16
09:53	3,245	125	- 3.71%	4,871	15
09:49	3,245	125	- 3.71%	4,869	15
09:44	3,265	105	- 3.12%	4,665	15
09:42	3,250	120	- 3.56%	4,663	15
09:37	3,250	120	- 3.56%	4,643	15