시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,300	70	- 2.08%	11,077	36
15:19	3,290	80	- 2.37%	10,672	34
15:18	3,290	80	- 2.37%	10,670	34
15:15	3,300	70	- 2.08%	10,656	34
15:14	3,300	70	- 2.08%	10,653	34
15:13	3,290	80	- 2.37%	10,627	34
15:10	3,295	75	- 2.23%	10,623	34
15:09	3,295	75	- 2.23%	10,619	34
15:08	3,295	75	- 2.23%	10,377	33
15:07	3,250	120	- 3.56%	10,113	33