시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,125	53	- 4.50%	4,082	5
09:13	1,132	46	- 3.91%	3,082	4
09:12	1,136	42	- 3.57%	3,081	4
09:10	1,136	42	- 3.57%	3,078	4
09:07	1,137	41	- 3.48%	954	1
09:05	1,137	41	- 3.48%	889	1
09:04	1,135	43	- 3.65%	888	1
09:03	1,135	43	- 3.65%	844	1
09:02	1,131	47	- 3.99%	824	1
09:01	1,140	38	- 3.23%	740	1