시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,137	41	- 3.48%	10,284	12
10:09	1,138	40	- 3.40%	10,276	12
10:08	1,132	46	- 3.91%	10,271	12
09:55	1,143	35	- 2.97%	10,136	11
09:48	1,137	41	- 3.48%	10,133	11
09:43	1,131	47	- 3.99%	9,529	11
09:18	1,140	38	- 3.23%	8,449	10
09:17	1,128	50	- 4.24%	8,149	9
09:16	1,128	50	- 4.24%	7,734	9
09:15	1,129	49	- 4.16%	5,587	6