시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,128	50	- 4.24%	13,237	15
10:41	1,136	42	- 3.57%	11,007	12
10:37	1,137	41	- 3.48%	10,657	12
10:32	1,137	41	- 3.48%	10,647	12
10:26	1,132	46	- 3.91%	10,641	12
10:24	1,137	41	- 3.48%	10,569	12
10:19	1,136	42	- 3.57%	10,479	12
10:15	1,136	42	- 3.57%	10,305	12
10:13	1,136	42	- 3.57%	10,304	12
10:12	1,136	42	- 3.57%	10,294	12