시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,121	57	- 4.84%	16,305	18
11:26	1,121	57	- 4.84%	15,305	17
11:17	1,114	64	- 5.43%	15,304	17
11:13	1,114	64	- 5.43%	14,541	16
11:12	1,114	64	- 5.43%	14,473	16
11:11	1,113	65	- 5.52%	14,367	16
11:10	1,121	57	- 4.84%	14,337	16
11:09	1,123	55	- 4.67%	13,644	15
11:07	1,122	56	- 4.75%	13,544	15
11:03	1,128	50	- 4.24%	13,244	15