시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,116	62	- 5.26%	20,630	23
12:00	1,138	40	- 3.40%	20,628	23
11:57	1,112	66	- 5.60%	20,622	23
11:51	1,112	66	- 5.60%	20,621	23
11:49	1,121	57	- 4.84%	20,620	23
11:45	1,120	58	- 4.92%	20,120	23
11:43	1,111	67	- 5.69%	20,060	23
11:39	1,110	68	- 5.77%	20,048	23
11:38	1,111	67	- 5.69%	20,024	23
11:36	1,110	68	- 5.77%	19,990	23