시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,135	43	- 3.65%	24,425	28
13:16	1,144	34	- 2.89%	24,378	27
13:15	1,137	41	- 3.48%	24,308	27
13:14	1,129	49	- 4.16%	22,487	25
13:12	1,138	40	- 3.40%	22,287	25
12:59	1,138	40	- 3.40%	21,287	24
12:49	1,138	40	- 3.40%	20,678	23
12:30	1,138	40	- 3.40%	20,647	23
12:26	1,137	41	- 3.48%	20,632	23
12:15	1,137	41	- 3.48%	20,631	23