시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,155	23	- 1.95%	29,849	34
14:16	1,157	21	- 1.78%	29,848	34
14:00	1,143	35	- 2.97%	24,896	28
13:54	1,133	45	- 3.82%	24,895	28
13:51	1,143	35	- 2.97%	24,872	28
13:50	1,143	35	- 2.97%	24,860	28
13:48	1,143	35	- 2.97%	24,834	28
13:47	1,135	43	- 3.65%	24,609	28
13:42	1,140	38	- 3.23%	24,428	28
13:34	1,144	34	- 2.89%	24,426	28