시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,152	26	- 2.21%	30,302	34
14:49	1,146	32	- 2.72%	30,301	34
14:48	1,153	25	- 2.12%	30,300	34
14:47	1,153	25	- 2.12%	30,286	34
14:45	1,146	32	- 2.72%	30,285	34
14:43	1,148	30	- 2.55%	30,188	34
14:33	1,161	17	- 1.44%	30,183	34
14:31	1,161	17	- 1.44%	29,883	34
14:30	1,160	18	- 1.53%	29,882	34
14:29	1,160	18	- 1.53%	29,861	34