시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,158	20	- 1.70%	34,772	39
15:18	1,159	19	- 1.61%	34,647	39
15:16	1,129	49	- 4.16%	34,646	39
15:13	1,145	33	- 2.80%	34,615	39
15:11	1,135	43	- 3.65%	34,602	39
15:10	1,128	50	- 4.24%	34,256	39
15:06	1,128	50	- 4.24%	34,212	39
15:03	1,131	47	- 3.99%	30,832	35
15:00	1,141	37	- 3.14%	30,769	35
14:59	1,142	36	- 3.06%	30,547	34