| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:42 | 3,310 | 200 | + 6.43% | 8,453 | 28 |
| 09:41 | 3,305 | 195 | + 6.27% | 8,326 | 28 |
| 09:40 | 3,425 | 315 | + 10.13% | 7,665 | 26 |
| 09:39 | 3,410 | 300 | + 9.65% | 7,475 | 25 |
| 09:38 | 3,300 | 190 | + 6.11% | 7,458 | 25 |
| 09:37 | 3,420 | 310 | + 9.97% | 7,250 | 24 |
| 09:36 | 3,410 | 300 | + 9.65% | 7,024 | 24 |
| 09:35 | 3,400 | 290 | + 9.33% | 3,574 | 12 |
| 09:34 | 3,320 | 210 | + 6.75% | 2,729 | 9 |
| 09:33 | 3,305 | 195 | + 6.27% | 2,328 | 8 |