| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 3,295 | 185 | + 5.95% | 2,159 | 7 |
| 09:28 | 3,275 | 165 | + 5.31% | 2,121 | 7 |
| 09:27 | 3,270 | 160 | + 5.15% | 1,271 | 4 |
| 09:21 | 3,265 | 155 | + 4.98% | 1,227 | 4 |
| 09:18 | 3,270 | 160 | + 5.15% | 1,176 | 4 |
| 09:17 | 3,215 | 105 | + 3.38% | 876 | 3 |
| 09:16 | 3,205 | 95 | + 3.06% | 758 | 2 |
| 09:14 | 3,275 | 165 | + 5.31% | 727 | 2 |
| 09:12 | 3,280 | 170 | + 5.47% | 420 | 1 |
| 09:06 | 3,110 | 0 | 0.00% | 178 | 1 |