시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,295	185	+ 5.95%	17,281	57
09:49	3,225	115	+ 3.70%	17,258	57
09:48	3,235	125	+ 4.02%	17,188	57
09:47	3,240	130	+ 4.18%	15,254	51
09:46	3,225	115	+ 3.70%	14,971	50
09:45	3,290	180	+ 5.79%	14,949	50
09:44	3,320	210	+ 6.75%	14,777	49
09:43	3,305	195	+ 6.27%	10,865	36
09:42	3,310	200	+ 6.43%	8,453	28
09:41	3,305	195	+ 6.27%	8,326	28