시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,310	200	+ 6.43%	19,317	64
10:11	3,315	205	+ 6.59%	19,315	64
10:10	3,315	205	+ 6.59%	19,306	64
10:09	3,320	210	+ 6.75%	19,286	64
10:03	3,315	205	+ 6.59%	18,345	61
10:01	3,315	205	+ 6.59%	18,339	61
10:00	3,315	205	+ 6.59%	18,321	61
09:56	3,300	190	+ 6.11%	17,319	57
09:55	3,300	190	+ 6.11%	17,316	57
09:52	3,300	190	+ 6.11%	17,283	57